PLN 7.78
(1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 3.8 | 3.9 | 3.8 | 3.9 | 8001.00 |
03 Sep, 2024 | 3.97 | 3.98 | 3.8 | 3.8 | 38.62 Thousand |
02 Sep, 2024 | 3.93 | 3.99 | 3.92 | 3.97 | 6591.00 |
30 Aug, 2024 | 3.86 | 3.93 | 3.86 | 3.92 | 3855.00 |
29 Aug, 2024 | 3.9 | 3.99 | 3.83 | 3.83 | 9220.00 |
28 Aug, 2024 | 3.9 | 3.9 | 3.83 | 3.9 | 1703.00 |
27 Aug, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 727.00 |
26 Aug, 2024 | 3.85 | 3.95 | 3.85 | 3.94 | 3189.00 |
23 Aug, 2024 | 3.98 | 3.98 | 3.81 | 3.85 | 7817.00 |
22 Aug, 2024 | 4.06 | 4.06 | 3.8 | 3.98 | 32.7 Thousand |
300217
IMMU
002279
GNZUF
KBANK
601186