Zaklad Budowy Maszyn ZREMB - Chojnice Spolka Akcyjna (ZRE.WA)
PLN 7.78
(1.04%)
PLN 7.78
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 4.0 | 4.0 | 3.86 | 3.88 | 6879.00 |
| 17 Sep, 2024 | 3.91 | 4.05 | 3.89 | 3.97 | 10.31 Thousand |
| 16 Sep, 2024 | 3.93 | 3.93 | 3.83 | 3.83 | 1297.00 |
| 13 Sep, 2024 | 3.88 | 3.94 | 3.84 | 3.94 | 2358.00 |
| 12 Sep, 2024 | 3.81 | 3.9 | 3.81 | 3.9 | 2198.00 |
| 11 Sep, 2024 | 3.9 | 3.9 | 3.8 | 3.88 | 4517.00 |
| 10 Sep, 2024 | 3.89 | 3.89 | 3.83 | 3.87 | 2062.00 |
| 09 Sep, 2024 | 3.91 | 3.91 | 3.81 | 3.88 | 696.00 |
| 06 Sep, 2024 | 3.95 | 3.95 | 3.85 | 3.85 | 9214.00 |
| 05 Sep, 2024 | 3.9 | 4.0 | 3.81 | 3.95 | 21.9 Thousand |
300217
IMMU
002279
GNZUF
KBANK
601186