Zaklad Budowy Maszyn ZREMB - Chojnice Spolka Akcyjna (ZRE.WA)
PLN 7.78
(1.04%)
PLN 7.78
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.84 | 3.98 | 3.77 | 3.77 | 18.31 Thousand |
| 01 Oct, 2024 | 3.78 | 3.86 | 3.78 | 3.85 | 2605.00 |
| 30 Sep, 2024 | 3.87 | 3.87 | 3.76 | 3.84 | 6005.00 |
| 27 Sep, 2024 | 3.88 | 3.88 | 3.8 | 3.87 | 250.00 |
| 26 Sep, 2024 | 3.83 | 3.9 | 3.8 | 3.88 | 14.97 Thousand |
| 25 Sep, 2024 | 3.9 | 3.9 | 3.82 | 3.87 | 5938.00 |
| 24 Sep, 2024 | 3.86 | 3.93 | 3.85 | 3.9 | 4769.00 |
| 23 Sep, 2024 | 3.88 | 3.9 | 3.84 | 3.88 | 12.85 Thousand |
| 20 Sep, 2024 | 3.9 | 3.9 | 3.8 | 3.88 | 17.56 Thousand |
| 19 Sep, 2024 | 3.9 | 3.94 | 3.85 | 3.85 | 915.00 |
300217
IMMU
002279
GNZUF
KBANK
601186