Zaklad Budowy Maszyn ZREMB - Chojnice Spolka Akcyjna (ZRE.WA)
PLN 7.78
(1.04%)
PLN 7.78
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.66 | 3.88 | 3.66 | 3.8 | 53.06 Thousand |
| 05 Aug, 2024 | 3.86 | 3.86 | 3.5 | 3.69 | 82.99 Thousand |
| 02 Aug, 2024 | 3.89 | 3.98 | 3.86 | 3.97 | 1588.00 |
| 01 Aug, 2024 | 3.95 | 3.99 | 3.85 | 3.96 | 2665.00 |
| 31 Jul, 2024 | 3.98 | 3.98 | 3.85 | 3.95 | 2657.00 |
| 30 Jul, 2024 | 3.82 | 3.97 | 3.82 | 3.96 | 5887.00 |
| 29 Jul, 2024 | 3.88 | 3.99 | 3.82 | 3.88 | 20.67 Thousand |
| 26 Jul, 2024 | 3.94 | 3.95 | 3.8 | 3.81 | 10.43 Thousand |
| 25 Jul, 2024 | 3.86 | 3.99 | 3.75 | 3.9 | 31.21 Thousand |
| 24 Jul, 2024 | 3.99 | 4.0 | 3.9 | 3.95 | 10.3 Thousand |
300217
IMMU
002279
GNZUF
KBANK
601186