Zaklad Budowy Maszyn ZREMB - Chojnice Spolka Akcyjna (ZRE.WA)
PLN 7.78
(1.04%)
PLN 7.78
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.22 | 4.3 | 4.18 | 4.2 | 5451.00 |
| 08 Jul, 2024 | 4.18 | 4.27 | 4.18 | 4.26 | 10.08 Thousand |
| 05 Jul, 2024 | 4.3 | 4.3 | 4.19 | 4.19 | 7165.00 |
| 04 Jul, 2024 | 4.24 | 4.36 | 4.08 | 4.27 | 48.91 Thousand |
| 03 Jul, 2024 | 4.16 | 4.26 | 4.11 | 4.2 | 6028.00 |
| 02 Jul, 2024 | 4.28 | 4.29 | 4.1 | 4.16 | 22.15 Thousand |
| 01 Jul, 2024 | 4.24 | 4.3 | 4.2 | 4.24 | 15.92 Thousand |
| 28 Jun, 2024 | 4.32 | 4.32 | 4.24 | 4.25 | 4163.00 |
| 27 Jun, 2024 | 4.38 | 4.38 | 4.22 | 4.28 | 12.26 Thousand |
| 26 Jun, 2024 | 4.49 | 4.5 | 4.25 | 4.27 | 13.76 Thousand |
300217
IMMU
002279
GNZUF
KBANK
601186