XTB S.A. (XTB.WA)
PLN 81.8
(-0.24%)
PLN 81.8
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 65.9 | 66.6 | 65.4 | 66.0 | 150.65 Thousand |
| 07 Jun, 2024 | 65.54 | 66.28 | 65.1 | 66.0 | 171.38 Thousand |
| 06 Jun, 2024 | 66.5 | 66.8 | 64.62 | 65.32 | 354.32 Thousand |
| 05 Jun, 2024 | 64.5 | 66.3 | 63.5 | 66.2 | 433.61 Thousand |
| 04 Jun, 2024 | 65.8 | 66.26 | 62.88 | 64.3 | 460.92 Thousand |
| 03 Jun, 2024 | 66.0 | 68.0 | 64.3 | 65.78 | 598.09 Thousand |
| 31 May, 2024 | 66.7 | 69.38 | 65.7 | 66.1 | 1 Million |
| 29 May, 2024 | 71.0 | 72.18 | 69.48 | 70.82 | 459.08 Thousand |
| 28 May, 2024 | 74.5 | 74.7 | 71.68 | 72.0 | 369.48 Thousand |
| 27 May, 2024 | 75.36 | 75.56 | 73.3 | 74.1 | 262.67 Thousand |
BRDCF
BEKSF
TFII
MMMM
MTARTECH
GT1