XTB S.A. (XTB.WA)

PLN 81.8

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 70.82 71.86 68.86 71.46 223.88 Thousand
21 Jun, 2024 71.0 72.16 70.54 71.12 220.37 Thousand
20 Jun, 2024 72.0 73.32 70.42 70.84 320.7 Thousand
19 Jun, 2024 71.0 72.34 70.6 71.86 167.87 Thousand
18 Jun, 2024 68.14 71.58 68.14 71.0 344.14 Thousand
17 Jun, 2024 66.56 68.34 66.56 68.06 211.95 Thousand
14 Jun, 2024 67.74 67.84 65.18 66.56 220.14 Thousand
13 Jun, 2024 68.54 68.6 67.28 67.74 267.62 Thousand
12 Jun, 2024 67.16 68.7 66.14 68.58 358.08 Thousand
11 Jun, 2024 66.0 68.28 66.0 67.16 319.47 Thousand