PLN 81.8
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 74.24 | 75.5 | 74.18 | 74.3 | 36.89 Thousand |
13 Jun, 2025 | 74.16 | 76.14 | 74.1 | 74.12 | 601.83 Thousand |
12 Jun, 2025 | 79.82 | 80.28 | 78.32 | 78.64 | 496.78 Thousand |
11 Jun, 2025 | 80.6 | 80.98 | 79.52 | 79.82 | 265.97 Thousand |
10 Jun, 2025 | 80.9 | 82.4 | 80.56 | 80.58 | 332.41 Thousand |
09 Jun, 2025 | 81.0 | 81.54 | 80.2 | 80.62 | 414.81 Thousand |
06 Jun, 2025 | 79.72 | 80.46 | 78.34 | 80.04 | 296.22 Thousand |
05 Jun, 2025 | 81.36 | 81.36 | 79.14 | 79.66 | 365.52 Thousand |
04 Jun, 2025 | 81.66 | 82.0 | 80.62 | 80.76 | 234.32 Thousand |
03 Jun, 2025 | 82.3 | 82.3 | 80.66 | 81.12 | 190.42 Thousand |
BRDCF
BEKSF
TFII
MMMM
MTARTECH
GT1