XTB S.A. (XTB.WA)

PLN 79.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 80.22 80.7 78.84 79.84 131.83 Thousand
23 Apr, 2025 79.66 80.08 77.6 78.58 218 Thousand
22 Apr, 2025 78.18 79.28 77.92 78.96 159.41 Thousand
17 Apr, 2025 78.18 78.96 78.0 78.66 320.1 Thousand
16 Apr, 2025 77.98 78.48 77.0 78.2 293.24 Thousand
15 Apr, 2025 75.0 78.74 75.0 78.04 877.69 Thousand
14 Apr, 2025 75.5 75.8 74.1 75.4 522.74 Thousand
11 Apr, 2025 74.0 75.32 73.42 75.12 672.87 Thousand
10 Apr, 2025 75.0 75.3 72.5 74.0 580.48 Thousand
09 Apr, 2025 71.42 73.9 70.0 72.46 913 Thousand