PLN 81.8
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 83.0 | 84.02 | 82.22 | 82.66 | 314.03 Thousand |
27 May, 2025 | 82.96 | 83.84 | 82.3 | 83.02 | 307.11 Thousand |
26 May, 2025 | 81.8 | 83.46 | 81.7 | 82.94 | 261.18 Thousand |
23 May, 2025 | 81.98 | 82.0 | 79.44 | 81.58 | 617.06 Thousand |
22 May, 2025 | 83.2 | 83.2 | 81.04 | 82.0 | 476.79 Thousand |
21 May, 2025 | 84.0 | 85.42 | 83.26 | 83.5 | 851.15 Thousand |
20 May, 2025 | 81.8 | 84.48 | 80.7 | 83.92 | 2.49 Million |
19 May, 2025 | 85.0 | 86.42 | 83.56 | 84.5 | 279.76 Thousand |
16 May, 2025 | 86.2 | 87.0 | 85.18 | 85.8 | 309.25 Thousand |
15 May, 2025 | 87.74 | 88.0 | 85.74 | 86.2 | 405.38 Thousand |
BRDCF
BEKSF
TFII
MMMM
MTARTECH
GT1