XTB S.A. (XTB.WA)

PLN 81.8

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 82.8 82.94 81.34 82.7 452.09 Thousand
29 May, 2025 83.04 83.1 81.64 82.4 292.73 Thousand
28 May, 2025 83.0 84.02 82.22 82.66 314.03 Thousand
27 May, 2025 82.96 83.84 82.3 83.02 307.11 Thousand
26 May, 2025 81.8 83.46 81.7 82.94 261.18 Thousand
23 May, 2025 81.98 82.0 79.44 81.58 617.06 Thousand
22 May, 2025 83.2 83.2 81.04 82.0 476.79 Thousand
21 May, 2025 84.0 85.42 83.26 83.5 851.15 Thousand
20 May, 2025 81.8 84.48 80.7 83.92 2.49 Million
19 May, 2025 85.0 86.42 83.56 84.5 279.76 Thousand