XTB S.A. (XTB.WA)
PLN 81.8
(-0.24%)
PLN 81.8
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 89.78 | 91.28 | 88.56 | 90.2 | 409.63 Thousand |
| 12 May, 2025 | 89.98 | 91.76 | 88.58 | 89.26 | 457.93 Thousand |
| 09 May, 2025 | 89.0 | 89.8 | 88.22 | 89.8 | 546.34 Thousand |
| 08 May, 2025 | 86.14 | 89.28 | 86.14 | 88.2 | 722.13 Thousand |
| 07 May, 2025 | 85.0 | 86.5 | 84.88 | 85.9 | 482.96 Thousand |
| 06 May, 2025 | 84.4 | 84.8 | 82.5 | 84.8 | 323.3 Thousand |
| 05 May, 2025 | 81.22 | 84.5 | 81.22 | 84.4 | 369.65 Thousand |
| 02 May, 2025 | 83.0 | 83.0 | 81.24 | 81.8 | 349.98 Thousand |
| 30 Apr, 2025 | 78.3 | 85.26 | 77.04 | 82.0 | 1.04 Million |
| 29 Apr, 2025 | 79.9 | 80.16 | 78.4 | 78.88 | 453.06 Thousand |
BRDCF
BEKSF
TFII
MMMM
MTARTECH
GT1