XTB S.A. (XTB.WA)
PLN 81.8
(-0.24%)
PLN 81.8
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 79.66 | 80.42 | 77.6 | 80.4 | 577.93 Thousand |
| 22 Apr, 2025 | 78.1 | 79.6 | 77.92 | 79.5 | 343.93 Thousand |
| 17 Apr, 2025 | 78.18 | 78.96 | 78.0 | 78.66 | 320.35 Thousand |
| 16 Apr, 2025 | 77.98 | 78.48 | 77.0 | 78.2 | 293.24 Thousand |
| 15 Apr, 2025 | 75.0 | 78.74 | 75.0 | 78.04 | 877.69 Thousand |
| 14 Apr, 2025 | 75.5 | 75.8 | 74.1 | 75.4 | 522.74 Thousand |
| 11 Apr, 2025 | 74.0 | 75.32 | 73.42 | 75.12 | 672.87 Thousand |
| 10 Apr, 2025 | 75.0 | 75.3 | 72.5 | 74.0 | 580.48 Thousand |
| 09 Apr, 2025 | 71.42 | 73.9 | 70.0 | 72.46 | 913 Thousand |
| 08 Apr, 2025 | 71.0 | 72.0 | 69.7 | 71.78 | 631.99 Thousand |
BRDCF
BEKSF
TFII
MMMM
MTARTECH
GT1