XTB S.A. (XTB.WA)

PLN 81.8

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 71.0 72.0 69.7 71.78 631.99 Thousand
07 Apr, 2025 64.06 71.98 63.66 70.32 1.3 Million
04 Apr, 2025 68.0 69.5 66.3 66.4 705.31 Thousand
03 Apr, 2025 68.32 69.8 67.56 68.14 294.51 Thousand
02 Apr, 2025 67.68 68.64 67.24 68.6 190.37 Thousand
01 Apr, 2025 68.14 68.14 66.56 67.12 328.92 Thousand
31 Mar, 2025 68.0 68.44 65.8 68.14 474.9 Thousand
28 Mar, 2025 68.9 68.9 68.0 68.14 145.8 Thousand
27 Mar, 2025 69.28 69.3 67.92 68.66 209.81 Thousand
26 Mar, 2025 69.8 70.0 68.68 69.28 247.02 Thousand