XTB S.A. (XTB.WA)

PLN 67.96

(0.21%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 45.7 47.12 45.46 46.78 336.87 Thousand
02 Feb, 2024 45.16 46.8 45.1 45.7 336.7 Thousand
01 Feb, 2024 45.0 45.4 44.24 45.1 374.58 Thousand
31 Jan, 2024 42.2 45.44 42.18 45.16 1.58 Million
30 Jan, 2024 39.3 39.72 39.24 39.4 160.14 Thousand
29 Jan, 2024 39.4 39.74 39.3 39.44 100.69 Thousand
26 Jan, 2024 39.3 39.58 38.88 39.28 134.68 Thousand
25 Jan, 2024 39.98 40.22 39.16 39.34 149.39 Thousand
24 Jan, 2024 38.84 40.08 38.62 39.76 307.42 Thousand
23 Jan, 2024 38.9 39.02 38.38 38.82 105.33 Thousand