XTB S.A. (XTB.WA)
PLN 81.8
(-0.24%)
PLN 81.8
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 58.02 | 59.42 | 55.0 | 58.62 | 1.36 Million |
| 02 Aug, 2024 | 62.0 | 62.56 | 60.5 | 60.92 | 440.5 Thousand |
| 01 Aug, 2024 | 63.04 | 63.7 | 62.0 | 62.5 | 246.61 Thousand |
| 31 Jul, 2024 | 62.5 | 63.44 | 62.3 | 63.18 | 274.7 Thousand |
| 30 Jul, 2024 | 63.0 | 63.6 | 61.92 | 62.12 | 231.63 Thousand |
| 29 Jul, 2024 | 63.0 | 63.52 | 62.18 | 62.98 | 271.77 Thousand |
| 26 Jul, 2024 | 62.4 | 63.44 | 62.04 | 63.16 | 198.86 Thousand |
| 25 Jul, 2024 | 61.62 | 62.6 | 60.68 | 62.5 | 414.71 Thousand |
| 24 Jul, 2024 | 61.86 | 63.1 | 61.42 | 62.84 | 286.28 Thousand |
| 23 Jul, 2024 | 62.6 | 62.9 | 61.22 | 61.98 | 300.28 Thousand |
BRDCF
BEKSF
TFII
MMMM
MTARTECH
GT1