XTB S.A. (XTB.WA)

PLN 81.8

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 60.08 62.34 60.0 62.3 360.91 Thousand
19 Jul, 2024 59.5 61.0 59.5 59.6 329.56 Thousand
18 Jul, 2024 60.0 60.38 57.0 59.68 762.97 Thousand
17 Jul, 2024 61.3 61.94 59.3 59.62 704.57 Thousand
16 Jul, 2024 64.08 64.28 58.5 61.0 2.43 Million
15 Jul, 2024 72.5 73.0 63.6 64.02 2.22 Million
12 Jul, 2024 71.94 72.94 71.14 72.58 162.79 Thousand
11 Jul, 2024 72.6 72.64 70.92 71.94 124.72 Thousand
10 Jul, 2024 72.16 72.7 71.02 72.44 181.62 Thousand
09 Jul, 2024 70.9 72.18 70.1 72.16 192.72 Thousand