XTB S.A. (XTB.WA)
PLN 81.8
(-0.24%)
PLN 81.8
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 75.0 | 75.52 | 74.4 | 75.08 | 238.26 Thousand |
| 23 May, 2024 | 74.4 | 75.88 | 73.94 | 75.0 | 241.88 Thousand |
| 22 May, 2024 | 72.98 | 74.3 | 72.52 | 74.06 | 302.45 Thousand |
| 21 May, 2024 | 73.0 | 74.56 | 72.46 | 72.96 | 433.59 Thousand |
| 20 May, 2024 | 72.0 | 73.18 | 71.6 | 73.1 | 265.91 Thousand |
| 17 May, 2024 | 71.4 | 72.0 | 69.88 | 72.0 | 209.34 Thousand |
| 16 May, 2024 | 71.48 | 72.0 | 70.56 | 71.0 | 261.74 Thousand |
| 15 May, 2024 | 69.02 | 71.3 | 69.0 | 71.3 | 386.52 Thousand |
| 14 May, 2024 | 68.54 | 69.58 | 67.82 | 69.0 | 320.34 Thousand |
| 13 May, 2024 | 66.7 | 68.46 | 66.64 | 68.44 | 220.01 Thousand |
BRDCF
BEKSF
TFII
MMMM
MTARTECH
GT1