XTB S.A. (XTB.WA)

PLN 81.8

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 66.7 68.46 66.64 68.44 220.01 Thousand
10 May, 2024 67.54 67.64 65.74 66.74 346.66 Thousand
09 May, 2024 67.2 67.76 66.58 67.52 155.61 Thousand
08 May, 2024 66.2 67.22 65.12 67.0 345.49 Thousand
07 May, 2024 65.34 66.78 64.92 66.1 344.49 Thousand
06 May, 2024 61.0 65.24 61.0 65.24 549.8 Thousand
02 May, 2024 63.04 63.58 59.9 60.26 649.66 Thousand
30 Apr, 2024 62.12 64.0 61.04 63.58 454.36 Thousand
29 Apr, 2024 62.96 64.4 61.86 62.3 336.79 Thousand
26 Apr, 2024 61.8 62.84 61.6 62.78 254.1 Thousand