Xplus S.A. (XPL.WA)
PLN 3.65
(2.53%)
PLN 3.65
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.1 | 3.1 | 3.07 | 3.1 | 5887.00 |
| 09 Apr, 2025 | 3.01 | 3.12 | 2.95 | 3.07 | 10.99 Thousand |
| 08 Apr, 2025 | 2.84 | 3.08 | 2.8 | 2.94 | 14.76 Thousand |
| 07 Apr, 2025 | 2.77 | 2.82 | 2.67 | 2.8 | 7521.00 |
| 04 Apr, 2025 | 2.92 | 2.95 | 2.81 | 2.95 | 4729.00 |
| 03 Apr, 2025 | 3.05 | 3.05 | 2.75 | 2.94 | 8186.00 |
| 02 Apr, 2025 | 3.18 | 3.18 | 3.0 | 3.09 | 41.67 Thousand |
| 01 Apr, 2025 | 2.78 | 3.19 | 2.65 | 3.19 | 20.68 Thousand |
| 31 Mar, 2025 | 2.95 | 3.0 | 2.74 | 2.74 | 24.14 Thousand |
| 28 Mar, 2025 | 3.05 | 3.11 | 2.93 | 3.0 | 4517.00 |
4109
6659
TXMD
1905
8182
MUL