Xplus S.A. (XPL.WA)
PLN 3.65
(2.53%)
PLN 3.65
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2.78 | 3.19 | 2.65 | 3.19 | 20.68 Thousand |
| 31 Mar, 2025 | 2.95 | 3.0 | 2.74 | 2.74 | 24.14 Thousand |
| 28 Mar, 2025 | 3.05 | 3.11 | 2.93 | 3.0 | 4517.00 |
| 27 Mar, 2025 | 3.15 | 3.27 | 3.01 | 3.03 | 17.05 Thousand |
| 26 Mar, 2025 | 3.14 | 3.3 | 2.89 | 3.08 | 23.01 Thousand |
| 25 Mar, 2025 | 3.68 | 3.75 | 2.99 | 3.15 | 38.13 Thousand |
| 24 Mar, 2025 | 3.65 | 3.76 | 3.65 | 3.68 | 33.93 Thousand |
| 21 Mar, 2025 | 3.7 | 3.83 | 3.64 | 3.65 | 128.82 Thousand |
| 20 Mar, 2025 | 3.88 | 4.15 | 3.67 | 3.7 | 297.24 Thousand |
| 19 Mar, 2025 | 2.93 | 3.67 | 2.93 | 3.67 | 329.13 Thousand |
4109
6659
TXMD
1905
8182
MUL