Xplus S.A. (XPL.WA)
PLN 3.65
(2.53%)
PLN 3.65
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.74 | 3.74 | 3.58 | 3.73 | 456.00 |
| 02 Jun, 2025 | 3.7 | 3.77 | 3.7 | 3.77 | 767.00 |
| 30 May, 2025 | 3.46 | 3.79 | 3.46 | 3.7 | 10.02 Thousand |
| 29 May, 2025 | 3.4 | 3.49 | 3.31 | 3.46 | 2250.00 |
| 28 May, 2025 | 3.37 | 3.4 | 3.27 | 3.4 | 3317.00 |
| 27 May, 2025 | 3.38 | 3.4 | 3.38 | 3.4 | 3174.00 |
| 26 May, 2025 | 3.27 | 3.36 | 3.25 | 3.36 | 3151.00 |
| 23 May, 2025 | 3.22 | 3.44 | 3.08 | 3.26 | 21.92 Thousand |
| 22 May, 2025 | 3.37 | 3.43 | 3.21 | 3.29 | 15.43 Thousand |
| 21 May, 2025 | 3.45 | 3.45 | 3.37 | 3.44 | 30 Thousand |
4109
6659
TXMD
1905
8182
MUL