Xplus S.A. (XPL.WA)
PLN 3.65
(2.53%)
PLN 3.65
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.58 | 3.7 | 3.5 | 3.7 | 9597.00 |
| 07 May, 2025 | 3.5 | 3.6 | 3.5 | 3.58 | 3030.00 |
| 06 May, 2025 | 3.54 | 3.6 | 3.37 | 3.6 | 5154.00 |
| 05 May, 2025 | 3.65 | 3.65 | 3.5 | 3.52 | 4273.00 |
| 02 May, 2025 | 3.56 | 3.65 | 3.5 | 3.65 | 11.05 Thousand |
| 30 Apr, 2025 | 3.24 | 3.56 | 3.21 | 3.56 | 28.17 Thousand |
| 29 Apr, 2025 | 3.23 | 3.23 | 3.2 | 3.21 | 5009.00 |
| 28 Apr, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 16.00 |
| 25 Apr, 2025 | 3.27 | 3.27 | 3.11 | 3.23 | 2246.00 |
| 24 Apr, 2025 | 3.23 | 3.27 | 3.12 | 3.27 | 1218.00 |
4109
6659
TXMD
1905
8182
MUL