Xplus S.A. (XPL.WA)
PLN 3.65
(2.53%)
PLN 3.65
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.37 | 3.43 | 3.21 | 3.29 | 15.43 Thousand |
| 21 May, 2025 | 3.45 | 3.45 | 3.37 | 3.44 | 30 Thousand |
| 20 May, 2025 | 3.5 | 3.5 | 3.33 | 3.45 | 32.29 Thousand |
| 19 May, 2025 | 3.5 | 3.5 | 3.35 | 3.4 | 6439.00 |
| 16 May, 2025 | 3.66 | 3.66 | 3.4 | 3.5 | 31.51 Thousand |
| 15 May, 2025 | 3.95 | 4.2 | 3.32 | 3.67 | 57.65 Thousand |
| 14 May, 2025 | 3.92 | 4.02 | 3.84 | 3.95 | 8930.00 |
| 13 May, 2025 | 4.11 | 4.16 | 3.9 | 3.94 | 20.59 Thousand |
| 12 May, 2025 | 4.91 | 5.0 | 4.0 | 4.09 | 60.99 Thousand |
| 09 May, 2025 | 3.7 | 4.8 | 3.7 | 4.8 | 91.29 Thousand |
4109
6659
TXMD
1905
8182
MUL