Xplus S.A. (XPL.WA)
PLN 3.65
(2.53%)
PLN 3.65
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.33 | 3.33 | 3.29 | 3.29 | 4992.00 |
| 17 Jun, 2025 | 3.37 | 3.37 | 3.35 | 3.37 | 234.00 |
| 16 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 13.00 |
| 13 Jun, 2025 | 3.44 | 3.56 | 3.42 | 3.5 | 2896.00 |
| 12 Jun, 2025 | 3.59 | 3.59 | 3.58 | 3.58 | 1027.00 |
| 11 Jun, 2025 | 3.6 | 3.62 | 3.46 | 3.59 | 5054.00 |
| 10 Jun, 2025 | 3.29 | 3.6 | 3.29 | 3.6 | 4225.00 |
| 09 Jun, 2025 | 3.36 | 3.36 | 3.2 | 3.32 | 2912.00 |
| 06 Jun, 2025 | 3.45 | 3.45 | 3.36 | 3.36 | 446.00 |
| 05 Jun, 2025 | 3.47 | 3.47 | 3.4 | 3.45 | 2698.00 |
4109
6659
TXMD
1905
8182
MUL