Warimpex Finanz- und Beteiligungs AG (WXF.WA)
PLN 2.89
(-0.34%)
PLN 2.89
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.96 | 4.0 | 3.94 | 4.0 | 656.00 |
| 06 Mar, 2024 | 4.04 | 4.04 | 3.98 | 4.04 | 1129.00 |
| 05 Mar, 2024 | 3.98 | 4.04 | 3.96 | 4.0 | 5515.00 |
| 04 Mar, 2024 | 4.06 | 4.06 | 4.0 | 4.0 | 1954.00 |
| 01 Mar, 2024 | 4.08 | 4.08 | 3.98 | 3.98 | 1081.00 |
| 29 Feb, 2024 | 4.08 | 4.08 | 3.98 | 4.06 | 1765.00 |
| 28 Feb, 2024 | 4.08 | 4.08 | 3.96 | 4.0 | 9876.00 |
| 27 Feb, 2024 | 3.98 | 4.08 | 3.96 | 4.06 | 2914.00 |
| 26 Feb, 2024 | 4.06 | 4.06 | 3.96 | 4.06 | 698.00 |
| 23 Feb, 2024 | 4.0 | 4.06 | 4.0 | 4.06 | 1827.00 |
8005
DNB
MEJHY
ALORA
VOXR
INK