PLN 2.78
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 4699.00 |
18 Jun, 2025 | 2.81 | 2.81 | 2.8 | 2.8 | 3373.00 |
17 Jun, 2025 | 2.78 | 2.78 | 2.72 | 2.72 | 1050.00 |
16 Jun, 2025 | 2.77 | 2.77 | 2.7 | 2.75 | 10 Thousand |
13 Jun, 2025 | 2.75 | 2.78 | 2.7 | 2.77 | 15.81 Thousand |
12 Jun, 2025 | 2.82 | 2.82 | 2.75 | 2.75 | 9183.00 |
11 Jun, 2025 | 2.78 | 2.83 | 2.68 | 2.8 | 20.02 Thousand |
10 Jun, 2025 | 2.93 | 2.97 | 2.71 | 2.77 | 74.2 Thousand |
09 Jun, 2025 | 2.82 | 2.93 | 2.76 | 2.9 | 48.18 Thousand |
06 Jun, 2025 | 2.71 | 2.74 | 2.64 | 2.74 | 23.57 Thousand |
8005
DNB
MEJHY
ALORA
VOXR
INK