PLN 2.78
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 2.75 | 2.75 | 2.73 | 2.73 | 2651.00 |
12 Jun, 2025 | 2.82 | 2.82 | 2.8 | 2.8 | 4105.00 |
11 Jun, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 3091.00 |
10 Jun, 2025 | 2.93 | 2.97 | 2.86 | 2.86 | 5567.00 |
09 Jun, 2025 | 2.82 | 2.86 | 2.76 | 2.86 | 15.42 Thousand |
06 Jun, 2025 | 2.71 | 2.74 | 2.64 | 2.74 | 23.57 Thousand |
05 Jun, 2025 | 2.69 | 2.73 | 2.64 | 2.71 | 3206.00 |
04 Jun, 2025 | 2.66 | 2.73 | 2.6 | 2.73 | 1236.00 |
03 Jun, 2025 | 2.71 | 2.72 | 2.64 | 2.69 | 1755.00 |
02 Jun, 2025 | 2.59 | 2.74 | 2.59 | 2.7 | 2454.00 |
8005
DNB
MEJHY
ALORA
VOXR
INK