Warimpex Finanz- und Beteiligungs AG (WXF.WA)
PLN 2.89
(-0.34%)
PLN 2.89
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2.64 | 2.74 | 2.64 | 2.72 | 5709.00 |
| 08 Apr, 2025 | 2.79 | 2.79 | 2.55 | 2.74 | 34.47 Thousand |
| 07 Apr, 2025 | 2.8 | 2.8 | 2.61 | 2.75 | 10.07 Thousand |
| 04 Apr, 2025 | 2.87 | 2.95 | 2.66 | 2.79 | 42.9 Thousand |
| 03 Apr, 2025 | 2.98 | 3.18 | 2.75 | 2.86 | 66.99 Thousand |
| 02 Apr, 2025 | 2.69 | 2.95 | 2.69 | 2.95 | 34.68 Thousand |
| 01 Apr, 2025 | 2.62 | 2.7 | 2.62 | 2.7 | 44.00 |
| 31 Mar, 2025 | 2.64 | 2.7 | 2.6 | 2.7 | 2680.00 |
| 28 Mar, 2025 | 2.7 | 2.72 | 2.6 | 2.72 | 7935.00 |
| 27 Mar, 2025 | 2.7 | 2.72 | 2.7 | 2.7 | 1500.00 |
8005
DNB
MEJHY
ALORA
VOXR
INK