Warimpex Finanz- und Beteiligungs AG (WXF.WA)
PLN 2.89
(-0.34%)
PLN 2.89
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.28 | 4.28 | 4.2 | 4.26 | 710.00 |
| 07 Feb, 2024 | 4.3 | 4.3 | 4.14 | 4.24 | 20.12 Thousand |
| 06 Feb, 2024 | 4.28 | 4.36 | 4.22 | 4.26 | 14.56 Thousand |
| 05 Feb, 2024 | 4.4 | 4.4 | 4.2 | 4.3 | 16.73 Thousand |
| 02 Feb, 2024 | 4.48 | 4.92 | 4.34 | 4.4 | 148.75 Thousand |
| 01 Feb, 2024 | 4.14 | 4.14 | 4.02 | 4.12 | 1694.00 |
| 31 Jan, 2024 | 4.0 | 4.08 | 4.0 | 4.08 | 2465.00 |
| 30 Jan, 2024 | 4.06 | 4.1 | 3.98 | 4.0 | 14.07 Thousand |
| 29 Jan, 2024 | 4.1 | 4.1 | 4.02 | 4.1 | 10.52 Thousand |
| 26 Jan, 2024 | 4.16 | 4.16 | 4.02 | 4.12 | 775.00 |
8005
DNB
MEJHY
ALORA
VOXR
INK