Warimpex Finanz- und Beteiligungs AG (WXF.WA)
PLN 2.89
(-0.34%)
PLN 2.89
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4.2 | 4.26 | 4.1 | 4.26 | 8374.00 |
| 10 Jan, 2024 | 4.28 | 4.36 | 4.2 | 4.2 | 17.43 Thousand |
| 09 Jan, 2024 | 4.2 | 4.3 | 4.2 | 4.28 | 6681.00 |
| 08 Jan, 2024 | 4.36 | 4.36 | 4.2 | 4.2 | 18.53 Thousand |
| 05 Jan, 2024 | 4.36 | 4.36 | 4.2 | 4.24 | 28.75 Thousand |
| 04 Jan, 2024 | 4.24 | 4.36 | 4.2 | 4.3 | 23.62 Thousand |
| 03 Jan, 2024 | 4.2 | 4.3 | 4.18 | 4.3 | 4172.00 |
| 02 Jan, 2024 | 4.4 | 4.4 | 4.0 | 4.18 | 13.24 Thousand |
| 29 Dec, 2023 | 4.0 | 4.34 | 3.96 | 4.2 | 16.5 Thousand |
| 28 Dec, 2023 | 4.0 | 4.1 | 3.9 | 4.0 | 6140.00 |
8005
DNB
MEJHY
ALORA
VOXR
INK