Warimpex Finanz- und Beteiligungs AG (WXF.WA)
PLN 2.89
(-0.34%)
PLN 2.89
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4.82 | 4.96 | 4.6 | 4.7 | 27.97 Thousand |
| 08 Dec, 2023 | 4.7 | 4.9 | 4.5 | 4.82 | 60.1 Thousand |
| 07 Dec, 2023 | 5.0 | 5.1 | 4.5 | 4.68 | 83.36 Thousand |
| 06 Dec, 2023 | 5.2 | 5.35 | 4.8 | 4.98 | 198.97 Thousand |
| 05 Dec, 2023 | 4.86 | 5.3 | 4.64 | 5.0 | 414.14 Thousand |
| 04 Dec, 2023 | 3.76 | 4.52 | 3.76 | 4.5 | 220.19 Thousand |
| 01 Dec, 2023 | 3.64 | 3.64 | 3.46 | 3.48 | 15.19 Thousand |
| 30 Nov, 2023 | 3.5 | 3.6 | 3.5 | 3.6 | 4203.00 |
| 29 Nov, 2023 | 3.58 | 3.6 | 3.5 | 3.58 | 2100.00 |
| 28 Nov, 2023 | 3.52 | 3.64 | 3.52 | 3.6 | 1119.00 |
8005
DNB
MEJHY
ALORA
VOXR
INK