Warimpex Finanz- und Beteiligungs AG (WXF.WA)
PLN 2.89
(-0.34%)
PLN 2.89
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.88 | 3.88 | 3.7 | 3.7 | 557.00 |
| 10 Nov, 2023 | 3.9 | 3.9 | 3.66 | 3.8 | 6632.00 |
| 09 Nov, 2023 | 3.84 | 3.9 | 3.78 | 3.9 | 3822.00 |
| 08 Nov, 2023 | 4.0 | 4.0 | 3.8 | 4.0 | 4772.00 |
| 07 Nov, 2023 | 4.04 | 4.04 | 4.04 | 4.04 | 203.00 |
| 06 Nov, 2023 | 3.9 | 4.08 | 3.9 | 4.08 | 5804.00 |
| 03 Nov, 2023 | 3.94 | 4.06 | 3.9 | 3.9 | 10 Thousand |
| 02 Nov, 2023 | 4.06 | 4.1 | 3.8 | 4.08 | 5930.00 |
| 31 Oct, 2023 | 4.1 | 4.1 | 4.04 | 4.08 | 590.00 |
| 30 Oct, 2023 | 4.1 | 4.1 | 3.98 | 4.0 | 8248.00 |
8005
DNB
MEJHY
ALORA
VOXR
INK