Warimpex Finanz- und Beteiligungs AG (WXF.WA)
PLN 2.89
(-0.34%)
PLN 2.89
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 3.68 | 3.68 | 3.52 | 3.52 | 2561.00 |
| 24 Nov, 2023 | 3.5 | 3.6 | 3.5 | 3.52 | 3037.00 |
| 23 Nov, 2023 | 3.52 | 3.64 | 3.5 | 3.5 | 9375.00 |
| 22 Nov, 2023 | 3.62 | 3.62 | 3.52 | 3.52 | 3146.00 |
| 21 Nov, 2023 | 3.64 | 3.66 | 3.58 | 3.62 | 8315.00 |
| 20 Nov, 2023 | 3.7 | 3.7 | 3.62 | 3.7 | 7352.00 |
| 17 Nov, 2023 | 3.78 | 3.78 | 3.78 | 3.78 | 594.00 |
| 16 Nov, 2023 | 3.72 | 3.78 | 3.6 | 3.78 | 3522.00 |
| 15 Nov, 2023 | 3.74 | 3.78 | 3.74 | 3.78 | 1097.00 |
| 14 Nov, 2023 | 3.9 | 3.9 | 3.6 | 3.6 | 16.81 Thousand |
8005
DNB
MEJHY
ALORA
VOXR
INK