Warimpex Finanz- und Beteiligungs AG (WXF.WA)
PLN 2.89
(-0.34%)
PLN 2.89
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.1 | 4.1 | 4.0 | 4.0 | 4784.00 |
| 21 Feb, 2024 | 4.02 | 4.1 | 4.02 | 4.1 | 1125.00 |
| 20 Feb, 2024 | 4.06 | 4.18 | 4.02 | 4.12 | 7392.00 |
| 19 Feb, 2024 | 4.04 | 4.1 | 4.04 | 4.06 | 5475.00 |
| 16 Feb, 2024 | 4.08 | 4.24 | 3.76 | 4.06 | 59.27 Thousand |
| 15 Feb, 2024 | 4.16 | 4.2 | 4.06 | 4.14 | 4385.00 |
| 14 Feb, 2024 | 4.2 | 4.28 | 4.06 | 4.2 | 21.24 Thousand |
| 13 Feb, 2024 | 4.34 | 4.38 | 4.2 | 4.24 | 6430.00 |
| 12 Feb, 2024 | 4.28 | 4.4 | 4.2 | 4.4 | 5038.00 |
| 09 Feb, 2024 | 4.28 | 4.3 | 4.18 | 4.28 | 2049.00 |
8005
DNB
MEJHY
ALORA
VOXR
INK