Warimpex Finanz- und Beteiligungs AG (WXF.WA)
PLN 2.89
(-0.34%)
PLN 2.89
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.88 | 3.98 | 3.88 | 3.98 | 3802.00 |
| 20 Mar, 2024 | 3.86 | 3.88 | 3.76 | 3.88 | 6156.00 |
| 19 Mar, 2024 | 3.94 | 3.94 | 3.88 | 3.88 | 1858.00 |
| 18 Mar, 2024 | 3.94 | 3.94 | 3.82 | 3.94 | 204.00 |
| 15 Mar, 2024 | 3.96 | 3.96 | 3.86 | 3.86 | 245.00 |
| 14 Mar, 2024 | 3.82 | 3.96 | 3.82 | 3.84 | 2628.00 |
| 13 Mar, 2024 | 4.0 | 4.02 | 3.84 | 3.98 | 3724.00 |
| 12 Mar, 2024 | 3.92 | 4.0 | 3.84 | 4.0 | 1924.00 |
| 11 Mar, 2024 | 3.94 | 4.02 | 3.92 | 3.92 | 2746.00 |
| 08 Mar, 2024 | 3.98 | 3.98 | 3.94 | 3.94 | 6217.00 |
8005
DNB
MEJHY
ALORA
VOXR
INK