Warimpex Finanz- und Beteiligungs AG (WXF.WA)
PLN 2.78
(1.83%)
PLN 2.78
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4.02 | 4.04 | 3.88 | 4.03 | 12.95 Thousand |
| 10 May, 2024 | 4.11 | 4.12 | 4.01 | 4.1 | 7097.00 |
| 09 May, 2024 | 4.4 | 4.4 | 3.96 | 4.1 | 109.37 Thousand |
| 08 May, 2024 | 3.74 | 4.5 | 3.74 | 4.36 | 166.75 Thousand |
| 07 May, 2024 | 3.73 | 3.77 | 3.68 | 3.68 | 3419.00 |
| 06 May, 2024 | 3.73 | 3.73 | 3.62 | 3.72 | 464.00 |
| 02 May, 2024 | 3.73 | 3.73 | 3.66 | 3.73 | 802.00 |
| 30 Apr, 2024 | 3.73 | 3.73 | 3.63 | 3.67 | 3414.00 |
| 29 Apr, 2024 | 3.63 | 3.73 | 3.63 | 3.73 | 1285.00 |
| 26 Apr, 2024 | 3.72 | 3.73 | 3.6 | 3.73 | 3708.00 |
8005
DNB
MEJHY
ALORA
VOXR
INK