Warimpex Finanz- und Beteiligungs AG (WXF.WA)
PLN 2.89
(-0.34%)
PLN 2.89
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.9 | 3.9 | 3.84 | 3.86 | 312.00 |
| 05 Apr, 2024 | 3.95 | 3.95 | 3.9 | 3.91 | 1183.00 |
| 04 Apr, 2024 | 3.93 | 3.96 | 3.93 | 3.96 | 5380.00 |
| 03 Apr, 2024 | 3.95 | 3.95 | 3.87 | 3.95 | 707.00 |
| 02 Apr, 2024 | 3.95 | 3.98 | 3.77 | 3.98 | 629.00 |
| 28 Mar, 2024 | 3.86 | 3.96 | 3.84 | 3.96 | 4077.00 |
| 27 Mar, 2024 | 3.96 | 3.96 | 3.86 | 3.94 | 938.00 |
| 26 Mar, 2024 | 3.84 | 3.98 | 3.84 | 3.96 | 943.00 |
| 25 Mar, 2024 | 3.98 | 4.0 | 3.9 | 3.96 | 10.5 Thousand |
| 22 Mar, 2024 | 3.94 | 3.98 | 3.92 | 3.92 | 5342.00 |
8005
DNB
MEJHY
ALORA
VOXR
INK