Warimpex Finanz- und Beteiligungs AG (WXF.WA)
PLN 2.89
(-0.34%)
PLN 2.89
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 4.02 | 4.02 | 3.97 | 3.97 | 1618.00 |
| 21 May, 2024 | 4.02 | 4.02 | 3.94 | 4.0 | 8957.00 |
| 20 May, 2024 | 4.02 | 4.02 | 3.92 | 4.0 | 3255.00 |
| 17 May, 2024 | 3.94 | 4.0 | 3.93 | 4.0 | 4725.00 |
| 16 May, 2024 | 3.95 | 4.0 | 3.95 | 3.95 | 10.58 Thousand |
| 15 May, 2024 | 4.03 | 4.03 | 3.94 | 4.0 | 13.88 Thousand |
| 14 May, 2024 | 4.05 | 4.05 | 4.0 | 4.04 | 1491.00 |
| 13 May, 2024 | 4.02 | 4.04 | 3.88 | 4.03 | 12.95 Thousand |
| 10 May, 2024 | 4.11 | 4.12 | 4.01 | 4.1 | 7097.00 |
| 09 May, 2024 | 4.4 | 4.4 | 3.96 | 4.1 | 109.37 Thousand |
8005
DNB
MEJHY
ALORA
VOXR
INK