Warimpex Finanz- und Beteiligungs AG (WXF.WA)
PLN 2.89
(-0.34%)
PLN 2.89
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.82 | 3.82 | 3.76 | 3.76 | 447.00 |
| 19 Jun, 2024 | 3.67 | 3.82 | 3.65 | 3.82 | 4591.00 |
| 18 Jun, 2024 | 3.68 | 3.8 | 3.65 | 3.8 | 3186.00 |
| 17 Jun, 2024 | 3.65 | 3.7 | 3.65 | 3.66 | 4709.00 |
| 14 Jun, 2024 | 3.69 | 3.79 | 3.69 | 3.78 | 909.00 |
| 13 Jun, 2024 | 3.75 | 3.79 | 3.7 | 3.79 | 2732.00 |
| 12 Jun, 2024 | 3.69 | 3.76 | 3.62 | 3.76 | 2814.00 |
| 11 Jun, 2024 | 3.8 | 3.85 | 3.6 | 3.61 | 20.5 Thousand |
| 10 Jun, 2024 | 3.85 | 3.86 | 3.8 | 3.85 | 11.4 Thousand |
| 07 Jun, 2024 | 4.02 | 4.02 | 3.82 | 3.91 | 4215.00 |
8005
DNB
MEJHY
ALORA
VOXR
INK