Warimpex Finanz- und Beteiligungs AG (WXF.WA)
PLN 2.89
(-0.34%)
PLN 2.89
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.55 | 3.55 | 3.5 | 3.5 | 2952.00 |
| 17 Jul, 2024 | 3.59 | 3.59 | 3.49 | 3.51 | 1728.00 |
| 16 Jul, 2024 | 3.62 | 3.62 | 3.54 | 3.6 | 946.00 |
| 15 Jul, 2024 | 3.57 | 3.62 | 3.53 | 3.58 | 2673.00 |
| 12 Jul, 2024 | 3.58 | 3.59 | 3.49 | 3.57 | 6125.00 |
| 11 Jul, 2024 | 3.62 | 3.62 | 3.59 | 3.59 | 285.00 |
| 10 Jul, 2024 | 3.57 | 3.62 | 3.57 | 3.6 | 129.00 |
| 09 Jul, 2024 | 3.58 | 3.62 | 3.5 | 3.53 | 43.68 Thousand |
| 08 Jul, 2024 | 3.65 | 3.65 | 3.58 | 3.58 | 4167.00 |
| 05 Jul, 2024 | 3.6 | 3.65 | 3.59 | 3.65 | 3119.00 |
8005
DNB
MEJHY
ALORA
VOXR
INK