Warimpex Finanz- und Beteiligungs AG (WXF.WA)
PLN 2.89
(-0.34%)
PLN 2.89
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 570.00 |
| 31 Jul, 2024 | 3.41 | 3.6 | 3.41 | 3.6 | 3525.00 |
| 30 Jul, 2024 | 3.5 | 3.5 | 3.41 | 3.5 | 1982.00 |
| 29 Jul, 2024 | 3.5 | 3.5 | 3.41 | 3.5 | 5639.00 |
| 26 Jul, 2024 | 3.46 | 3.5 | 3.46 | 3.47 | 2104.00 |
| 25 Jul, 2024 | 3.59 | 3.59 | 3.42 | 3.49 | 8243.00 |
| 24 Jul, 2024 | 3.5 | 3.59 | 3.42 | 3.59 | 6447.00 |
| 23 Jul, 2024 | 3.57 | 3.6 | 3.5 | 3.5 | 3726.00 |
| 22 Jul, 2024 | 3.59 | 3.59 | 3.5 | 3.56 | 2230.00 |
| 19 Jul, 2024 | 3.49 | 3.58 | 3.48 | 3.58 | 939.00 |
8005
DNB
MEJHY
ALORA
VOXR
INK