Warimpex Finanz- und Beteiligungs AG (WXF.WA)
PLN 2.89
(-0.34%)
PLN 2.89
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.35 | 3.35 | 3.23 | 3.35 | 2036.00 |
| 29 Aug, 2024 | 3.34 | 3.34 | 3.29 | 3.34 | 1700.00 |
| 28 Aug, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 550.00 |
| 27 Aug, 2024 | 3.37 | 3.37 | 3.29 | 3.35 | 8989.00 |
| 26 Aug, 2024 | 3.3 | 3.38 | 3.3 | 3.31 | 1503.00 |
| 23 Aug, 2024 | 3.37 | 3.37 | 3.3 | 3.37 | 1221.00 |
| 22 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 1022.00 |
| 21 Aug, 2024 | 3.4 | 3.4 | 3.32 | 3.32 | 577.00 |
| 20 Aug, 2024 | 3.39 | 3.4 | 3.37 | 3.4 | 96.00 |
| 19 Aug, 2024 | 3.3 | 3.37 | 3.29 | 3.37 | 2306.00 |
8005
DNB
MEJHY
ALORA
VOXR
INK