Warimpex Finanz- und Beteiligungs AG (WXF.WA)
PLN 2.89
(-0.34%)
PLN 2.89
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.18 | 3.25 | 3.18 | 3.23 | 1117.00 |
| 26 Sep, 2024 | 3.29 | 3.32 | 3.12 | 3.32 | 13.2 Thousand |
| 25 Sep, 2024 | 3.25 | 3.3 | 3.19 | 3.25 | 1654.00 |
| 24 Sep, 2024 | 3.2 | 3.24 | 3.19 | 3.24 | 5079.00 |
| 23 Sep, 2024 | 3.29 | 3.29 | 3.19 | 3.29 | 4971.00 |
| 20 Sep, 2024 | 3.25 | 3.32 | 3.23 | 3.29 | 21.9 Thousand |
| 19 Sep, 2024 | 3.26 | 3.26 | 3.19 | 3.19 | 2418.00 |
| 18 Sep, 2024 | 3.25 | 3.25 | 3.19 | 3.24 | 3407.00 |
| 17 Sep, 2024 | 3.21 | 3.3 | 3.2 | 3.2 | 9598.00 |
| 16 Sep, 2024 | 3.35 | 3.35 | 3.22 | 3.22 | 1580.00 |
8005
DNB
MEJHY
ALORA
VOXR
INK