Warimpex Finanz- und Beteiligungs AG (WXF.WA)

PLN 2.78

(1.83%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 2.56 2.56 2.41 2.54 10.46 Thousand
19 Dec, 2024 2.52 2.65 2.52 2.56 9925.00
18 Dec, 2024 2.65 2.65 2.52 2.64 5335.00
17 Dec, 2024 2.66 2.73 2.51 2.52 9140.00
16 Dec, 2024 2.65 2.65 2.58 2.65 13.49 Thousand
13 Dec, 2024 2.7 2.75 2.59 2.66 6748.00
12 Dec, 2024 2.8 2.8 2.7 2.75 11.83 Thousand
11 Dec, 2024 2.84 2.84 2.7 2.8 1960.00
10 Dec, 2024 2.89 2.89 2.75 2.85 3286.00
09 Dec, 2024 2.89 2.89 2.8 2.89 8748.00