Warimpex Finanz- und Beteiligungs AG (WXF.WA)
PLN 2.89
(-0.34%)
PLN 2.89
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.05 | 3.05 | 3.0 | 3.0 | 5557.00 |
| 10 Oct, 2024 | 3.04 | 3.09 | 3.01 | 3.01 | 2699.00 |
| 09 Oct, 2024 | 3.09 | 3.1 | 3.04 | 3.08 | 1426.00 |
| 08 Oct, 2024 | 3.08 | 3.09 | 3.02 | 3.08 | 9323.00 |
| 07 Oct, 2024 | 3.24 | 3.24 | 3.14 | 3.2 | 38.00 |
| 04 Oct, 2024 | 3.15 | 3.15 | 3.08 | 3.08 | 8295.00 |
| 03 Oct, 2024 | 3.16 | 3.24 | 3.16 | 3.16 | 1942.00 |
| 02 Oct, 2024 | 3.14 | 3.2 | 3.14 | 3.18 | 5952.00 |
| 01 Oct, 2024 | 3.34 | 3.34 | 3.19 | 3.19 | 1638.00 |
| 30 Sep, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 10.00 |
8005
DNB
MEJHY
ALORA
VOXR
INK