Warimpex Finanz- und Beteiligungs AG (WXF.WA)
PLN 2.89
(-0.34%)
PLN 2.89
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.36 | 3.4 | 3.21 | 3.38 | 9442.00 |
| 14 Aug, 2024 | 3.4 | 3.4 | 3.3 | 3.38 | 2778.00 |
| 13 Aug, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 12 Aug, 2024 | 3.41 | 3.42 | 3.41 | 3.42 | 898.00 |
| 09 Aug, 2024 | 3.4 | 3.42 | 3.35 | 3.42 | 971.00 |
| 08 Aug, 2024 | 3.32 | 3.42 | 3.32 | 3.39 | 625.00 |
| 07 Aug, 2024 | 3.38 | 3.44 | 3.3 | 3.4 | 3080.00 |
| 06 Aug, 2024 | 3.4 | 3.4 | 3.38 | 3.38 | 516.00 |
| 05 Aug, 2024 | 3.41 | 3.53 | 3.31 | 3.31 | 5618.00 |
| 02 Aug, 2024 | 3.45 | 3.54 | 3.45 | 3.54 | 449.00 |
8005
DNB
MEJHY
ALORA
VOXR
INK