Warimpex Finanz- und Beteiligungs AG (WXF.WA)
PLN 2.89
(-0.34%)
PLN 2.89
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3.69 | 3.69 | 3.6 | 3.6 | 6113.00 |
| 03 Jul, 2024 | 3.7 | 3.7 | 3.65 | 3.68 | 2575.00 |
| 02 Jul, 2024 | 3.7 | 3.7 | 3.5 | 3.7 | 8680.00 |
| 01 Jul, 2024 | 3.72 | 3.72 | 3.7 | 3.7 | 6360.00 |
| 28 Jun, 2024 | 3.64 | 3.73 | 3.64 | 3.68 | 2390.00 |
| 27 Jun, 2024 | 3.6 | 3.64 | 3.59 | 3.64 | 1651.00 |
| 26 Jun, 2024 | 3.68 | 3.69 | 3.59 | 3.6 | 4287.00 |
| 25 Jun, 2024 | 3.69 | 3.74 | 3.58 | 3.69 | 4795.00 |
| 24 Jun, 2024 | 3.66 | 3.69 | 3.6 | 3.69 | 7360.00 |
| 21 Jun, 2024 | 3.74 | 3.74 | 3.69 | 3.69 | 1310.00 |
8005
DNB
MEJHY
ALORA
VOXR
INK