Warimpex Finanz- und Beteiligungs AG (WXF.WA)
PLN 2.89
(-0.34%)
PLN 2.89
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.95 | 4.02 | 3.95 | 4.0 | 5655.00 |
| 05 Jun, 2024 | 3.98 | 4.03 | 3.9 | 3.96 | 9036.00 |
| 04 Jun, 2024 | 3.9 | 4.16 | 3.9 | 3.95 | 12.81 Thousand |
| 03 Jun, 2024 | 3.88 | 3.9 | 3.82 | 3.9 | 4114.00 |
| 31 May, 2024 | 3.9 | 3.9 | 3.81 | 3.88 | 1647.00 |
| 29 May, 2024 | 3.9 | 3.9 | 3.63 | 3.84 | 27.52 Thousand |
| 28 May, 2024 | 3.91 | 3.98 | 3.9 | 3.9 | 3764.00 |
| 27 May, 2024 | 3.98 | 3.99 | 3.9 | 3.99 | 2196.00 |
| 24 May, 2024 | 3.92 | 3.99 | 3.92 | 3.99 | 635.00 |
| 23 May, 2024 | 3.97 | 4.08 | 3.9 | 4.0 | 4574.00 |
8005
DNB
MEJHY
ALORA
VOXR
INK