Wirtualna Polska Holding S.A. (WPL.WA)

PLN 66.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 123.2 123.2 117.6 117.6 2941.00
21 Nov, 2023 121.0 125.0 119.6 122.8 8470.00
20 Nov, 2023 120.8 122.2 117.2 120.4 3557.00
17 Nov, 2023 118.0 120.8 117.0 120.8 6020.00
16 Nov, 2023 113.0 117.4 113.0 117.4 4983.00
15 Nov, 2023 115.0 115.0 112.0 113.0 2932.00
14 Nov, 2023 111.0 115.0 109.4 115.0 7162.00
13 Nov, 2023 110.8 111.4 108.6 111.0 41.73 Thousand
10 Nov, 2023 109.0 111.4 107.8 108.8 2296.00
09 Nov, 2023 106.0 109.0 106.0 109.0 15.52 Thousand