Wirtualna Polska Holding S.A. (WPL.WA)

PLN 66.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 110.0 111.0 109.0 109.4 10.31 Thousand
16 Oct, 2023 108.0 114.8 107.8 110.0 18.19 Thousand
13 Oct, 2023 104.6 108.4 104.6 107.8 2006.00
12 Oct, 2023 106.0 106.0 104.6 105.6 7287.00
11 Oct, 2023 105.0 107.6 103.6 106.0 3427.00
10 Oct, 2023 99.0 105.0 99.0 103.4 6046.00
09 Oct, 2023 99.0 99.9 99.0 99.2 12.6 Thousand
06 Oct, 2023 100.0 100.6 98.6 99.0 15.88 Thousand
05 Oct, 2023 99.6 100.8 97.5 100.0 2054.00
04 Oct, 2023 94.3 99.8 94.1 99.6 13.47 Thousand