Wirtualna Polska Holding S.A. (WPL.WA)

PLN 66.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 122.6 123.4 120.0 120.0 2952.00
19 Dec, 2023 119.8 122.4 117.0 122.0 8854.00
18 Dec, 2023 117.8 120.8 117.8 120.0 2601.00
15 Dec, 2023 114.2 123.8 113.8 118.0 14.64 Thousand
14 Dec, 2023 112.0 114.4 110.6 114.2 7394.00
13 Dec, 2023 112.4 112.8 110.2 110.4 5000.00
12 Dec, 2023 113.6 113.6 110.8 112.4 2391.00
11 Dec, 2023 111.0 113.0 110.2 113.0 3839.00
08 Dec, 2023 112.0 112.0 110.2 110.2 18.05 Thousand
07 Dec, 2023 113.6 113.6 111.2 111.2 1417.00