Wirtualna Polska Holding S.A. (WPL.WA)

PLN 66.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 116.6 118.0 115.4 118.0 6016.00
05 Jan, 2024 117.0 117.8 113.8 115.0 1820.00
04 Jan, 2024 115.0 118.0 115.0 116.2 16.02 Thousand
03 Jan, 2024 116.0 117.4 114.8 115.4 9572.00
02 Jan, 2024 124.2 124.2 116.0 116.0 5904.00
29 Dec, 2023 124.8 125.0 120.0 121.6 3076.00
28 Dec, 2023 122.0 125.4 122.0 125.2 9433.00
27 Dec, 2023 121.0 123.8 120.0 122.8 2554.00
22 Dec, 2023 120.8 121.0 119.0 119.6 2287.00
21 Dec, 2023 118.6 120.8 118.4 119.4 1513.00